시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,510	300	- 3.06%	34,514	333
11:50	9,490	320	- 3.26%	34,319	331
11:49	9,530	280	- 2.85%	31,640	306
11:48	9,520	290	- 2.96%	31,477	304
11:47	9,530	280	- 2.85%	31,423	304
11:44	9,530	280	- 2.85%	31,372	303
11:42	9,530	280	- 2.85%	30,969	299
11:41	9,550	260	- 2.65%	30,878	298
11:40	9,550	260	- 2.65%	30,865	298
11:39	9,540	270	- 2.75%	30,340	293