시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,510	300	- 3.06%	40,092	386
12:00	9,500	310	- 3.16%	38,355	369
11:59	9,490	320	- 3.26%	38,305	369
11:58	9,500	310	- 3.16%	38,234	368
11:57	9,500	310	- 3.16%	37,205	358
11:56	9,510	300	- 3.06%	37,074	357
11:55	9,510	300	- 3.06%	37,073	357
11:54	9,510	300	- 3.06%	36,813	355
11:53	9,500	310	- 3.16%	36,811	355
11:52	9,500	310	- 3.16%	36,357	350