시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,540	270	- 2.75%	41,591	400
12:14	9,540	270	- 2.75%	41,579	400
12:13	9,540	270	- 2.75%	40,822	393
12:12	9,540	270	- 2.75%	40,662	391
12:11	9,540	270	- 2.75%	40,642	391
12:08	9,540	270	- 2.75%	40,622	391
12:06	9,520	290	- 2.96%	40,547	390
12:05	9,540	270	- 2.75%	40,489	390
12:04	9,520	290	- 2.96%	40,105	386
12:02	9,520	290	- 2.96%	40,103	386