시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,530	280	- 2.85%	42,675	410
12:27	9,530	280	- 2.85%	42,670	410
12:26	9,530	280	- 2.85%	42,650	410
12:25	9,530	280	- 2.85%	42,377	408
12:24	9,530	280	- 2.85%	42,375	408
12:23	9,530	280	- 2.85%	42,306	407
12:22	9,530	280	- 2.85%	42,252	406
12:20	9,530	280	- 2.85%	42,249	406
12:19	9,540	270	- 2.75%	42,105	405
12:18	9,540	270	- 2.75%	41,692	401