시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,520	290	- 2.96%	43,412	418
12:45	9,530	280	- 2.85%	43,312	417
12:41	9,530	280	- 2.85%	43,309	417
12:40	9,530	280	- 2.85%	43,291	416
12:39	9,530	280	- 2.85%	43,272	416
12:37	9,520	290	- 2.96%	42,921	413
12:36	9,530	280	- 2.85%	42,892	413
12:35	9,520	290	- 2.96%	42,852	412
12:31	9,520	290	- 2.96%	42,851	412
12:29	9,530	280	- 2.85%	42,836	412