시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,510	300	- 3.06%	45,092	433
12:57	9,520	290	- 2.96%	45,082	433
12:56	9,530	280	- 2.85%	45,073	433
12:54	9,520	290	- 2.96%	45,069	433
12:53	9,520	290	- 2.96%	45,060	433
12:52	9,520	290	- 2.96%	45,038	433
12:50	9,510	300	- 3.06%	45,009	433
12:49	9,510	300	- 3.06%	44,532	428
12:48	9,520	290	- 2.96%	43,807	421
12:47	9,520	290	- 2.96%	43,513	418