시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,490	320	- 3.26%	46,225	444
13:14	9,500	310	- 3.16%	46,204	444
13:13	9,510	300	- 3.06%	45,710	439
13:12	9,500	310	- 3.16%	45,708	439
13:09	9,500	310	- 3.16%	45,678	439
13:05	9,510	300	- 3.06%	45,657	439
13:04	9,500	310	- 3.16%	45,655	439
13:03	9,500	310	- 3.16%	45,499	437
13:01	9,510	300	- 3.06%	45,225	435
12:59	9,510	300	- 3.06%	45,219	435