시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	260	- 2.65%	65,326	626
15:19	9,550	260	- 2.65%	59,864	574
15:18	9,540	270	- 2.75%	59,641	572
15:17	9,540	270	- 2.75%	59,531	571
15:16	9,530	280	- 2.85%	59,163	567
15:15	9,530	280	- 2.85%	59,106	567
15:14	9,520	290	- 2.96%	58,992	566
15:13	9,520	290	- 2.96%	58,803	564
15:12	9,520	290	- 2.96%	58,718	563
15:11	9,520	290	- 2.96%	58,614	562