시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,150	10	+ 0.47%	11,547	25
09:50	2,150	10	+ 0.47%	11,481	25
09:49	2,140	0	0.00%	11,480	25
09:47	2,155	15	+ 0.70%	9,901	21
09:46	2,145	5	+ 0.23%	9,831	21
09:45	2,155	15	+ 0.70%	9,731	21
09:44	2,155	15	+ 0.70%	9,730	21
09:43	2,155	15	+ 0.70%	9,728	21
09:42	2,155	15	+ 0.70%	9,687	21
09:41	2,145	5	+ 0.23%	9,686	21