시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,145	5	+ 0.23%	12,563	27
10:02	2,140	0	0.00%	12,559	27
10:01	2,150	10	+ 0.47%	12,527	27
10:00	2,150	10	+ 0.47%	12,434	27
09:59	2,150	10	+ 0.47%	11,824	25
09:58	2,150	10	+ 0.47%	11,808	25
09:57	2,140	0	0.00%	11,801	25
09:56	2,150	10	+ 0.47%	11,781	25
09:55	2,150	10	+ 0.47%	11,759	25
09:53	2,150	10	+ 0.47%	11,747	25