시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,150	10	+ 0.47%	19,276	41
10:55	2,145	5	+ 0.23%	19,274	41
10:51	2,150	10	+ 0.47%	18,774	40
10:50	2,150	10	+ 0.47%	18,772	40
10:49	2,135	5	- 0.23%	18,760	40
10:46	2,150	10	+ 0.47%	18,752	40
10:45	2,150	10	+ 0.47%	18,751	40
10:44	2,150	10	+ 0.47%	18,750	40
10:42	2,150	10	+ 0.47%	18,746	40
10:41	2,150	10	+ 0.47%	18,745	40