시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,145	5	+ 0.23%	22,130	47
11:51	2,145	5	+ 0.23%	22,129	47
11:50	2,130	10	- 0.47%	22,083	47
11:48	2,150	10	+ 0.47%	21,945	47
11:46	2,150	10	+ 0.47%	21,943	47
11:45	2,140	0	0.00%	21,939	47
11:43	2,140	0	0.00%	21,889	47
11:42	2,140	0	0.00%	21,589	46
11:41	2,140	0	0.00%	21,588	46
11:40	2,140	0	0.00%	21,155	45