시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,175	35	+ 1.64%	7,030	15
09:18	2,175	35	+ 1.64%	6,985	15
09:17	2,175	35	+ 1.64%	6,972	15
09:16	2,165	25	+ 1.17%	5,968	13
09:14	2,160	20	+ 0.94%	5,023	11
09:10	2,165	25	+ 1.17%	5,020	11
09:09	2,165	25	+ 1.17%	4,951	11
09:07	2,160	20	+ 0.94%	2,509	5
09:04	2,140	0	0.00%	2,169	5
09:03	2,135	5	- 0.23%	2,168	5