시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,140	0	0.00%	22,587	48
12:24	2,125	15	- 0.70%	22,582	48
12:20	2,130	10	- 0.47%	22,441	48
12:18	2,140	0	0.00%	22,422	48
12:15	2,135	5	- 0.23%	22,421	48
12:14	2,140	0	0.00%	22,292	48
12:12	2,140	0	0.00%	22,243	48
12:10	2,140	0	0.00%	22,171	48
11:54	2,145	5	+ 0.23%	22,130	47
11:51	2,145	5	+ 0.23%	22,129	47