시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,170	30	+ 1.40%	8,402	18
09:29	2,175	35	+ 1.64%	7,797	17
09:28	2,170	30	+ 1.40%	7,651	16
09:27	2,170	30	+ 1.40%	7,649	16
09:26	2,175	35	+ 1.64%	7,642	16
09:25	2,175	35	+ 1.64%	7,597	16
09:24	2,175	35	+ 1.64%	7,587	16
09:23	2,170	30	+ 1.40%	7,489	16
09:21	2,175	35	+ 1.64%	7,113	15
09:20	2,175	35	+ 1.64%	7,053	15