시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,155	15	+ 0.70%	9,687	21
09:41	2,145	5	+ 0.23%	9,686	21
09:39	2,155	15	+ 0.70%	8,606	19
09:38	2,155	15	+ 0.70%	8,584	19
09:36	2,155	15	+ 0.70%	8,563	18
09:35	2,155	15	+ 0.70%	8,541	18
09:34	2,155	15	+ 0.70%	8,447	18
09:33	2,155	15	+ 0.70%	8,439	18
09:32	2,165	25	+ 1.17%	8,438	18
09:31	2,170	30	+ 1.40%	8,405	18