시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,155	15	+ 0.70%	14,501	31
10:21	2,155	15	+ 0.70%	14,463	31
10:20	2,155	15	+ 0.70%	14,293	31
10:19	2,140	0	0.00%	14,287	31
10:18	2,155	15	+ 0.70%	13,424	29
10:13	2,155	15	+ 0.70%	13,422	29
10:12	2,150	10	+ 0.47%	13,308	29
10:11	2,150	10	+ 0.47%	13,290	29
10:09	2,150	10	+ 0.47%	13,092	28
10:08	2,150	10	+ 0.47%	13,082	28