시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,150	10	+ 0.47%	18,746	40
10:41	2,150	10	+ 0.47%	18,745	40
10:38	2,150	10	+ 0.47%	14,770	32
10:35	2,155	15	+ 0.70%	14,768	32
10:34	2,155	15	+ 0.70%	14,767	32
10:33	2,150	10	+ 0.47%	14,763	32
10:32	2,155	15	+ 0.70%	14,531	31
10:29	2,155	15	+ 0.70%	14,523	31
10:27	2,140	0	0.00%	14,522	31
10:25	2,155	15	+ 0.70%	14,521	31