시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,140	0	0.00%	20,843	45
11:31	2,135	5	- 0.23%	20,817	45
11:28	2,135	5	- 0.23%	20,816	45
11:27	2,130	10	- 0.47%	20,416	44
11:24	2,140	0	0.00%	20,409	44
11:20	2,135	5	- 0.23%	20,408	44
11:15	2,140	0	0.00%	20,405	44
11:02	2,140	0	0.00%	20,143	43
11:01	2,135	5	- 0.23%	20,142	43
10:59	2,135	5	- 0.23%	20,137	43