시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,140	0	0.00%	43,158	92
14:33	2,140	0	0.00%	43,155	92
14:32	2,135	5	- 0.23%	43,148	92
14:31	2,135	5	- 0.23%	43,061	92
14:30	2,135	5	- 0.23%	43,059	92
14:29	2,140	0	0.00%	43,052	92
14:28	2,130	10	- 0.47%	43,041	92
14:27	2,135	5	- 0.23%	42,584	91
14:26	2,145	5	+ 0.23%	42,047	90
14:24	2,140	0	0.00%	42,041	90