시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,140	0	0.00%	20,405	44
11:02	2,140	0	0.00%	20,143	43
11:01	2,135	5	- 0.23%	20,142	43
10:59	2,135	5	- 0.23%	20,137	43
10:58	2,135	5	- 0.23%	19,837	43
10:57	2,150	10	+ 0.47%	19,279	41
10:56	2,150	10	+ 0.47%	19,276	41
10:55	2,145	5	+ 0.23%	19,274	41
10:51	2,150	10	+ 0.47%	18,774	40
10:50	2,150	10	+ 0.47%	18,772	40