시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	180	+ 5.23%	778,303	2,756
15:00	3,550	110	+ 3.20%	732,903	2,592
14:30	3,540	100	+ 2.91%	707,047	2,500
14:00	3,600	160	+ 4.65%	678,739	2,400
13:30	3,600	160	+ 4.65%	608,719	2,148
13:00	3,695	255	+ 7.41%	552,396	1,945
12:30	3,720	280	+ 8.14%	480,822	1,680
12:00	3,695	255	+ 7.41%	416,712	1,442
11:30	3,595	155	+ 4.51%	359,359	1,230
11:00	3,500	60	+ 1.74%	310,822	1,055