시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,445	25	- 0.72%	161,991	559
13:01	3,440	30	- 0.87%	161,946	559
12:57	3,440	30	- 0.87%	160,684	554
12:53	3,440	30	- 0.87%	160,683	554
12:51	3,445	25	- 0.72%	158,604	547
12:49	3,445	25	- 0.72%	158,594	547
12:41	3,445	25	- 0.72%	157,716	544
12:36	3,445	25	- 0.72%	156,716	541
12:35	3,445	25	- 0.72%	156,713	541
12:34	3,450	20	- 0.58%	156,413	540