시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,440	30	- 0.87%	171,042	590
13:20	3,440	30	- 0.87%	170,432	588
13:19	3,440	30	- 0.87%	168,093	580
13:13	3,445	25	- 0.72%	168,092	580
13:12	3,440	30	- 0.87%	168,081	580
13:11	3,435	35	- 1.01%	167,468	578
13:09	3,440	30	- 0.87%	166,707	575
13:08	3,440	30	- 0.87%	165,869	572
13:07	3,435	35	- 1.01%	165,814	572
13:06	3,440	30	- 0.87%	164,457	567