시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,445	25	- 0.72%	173,941	600
13:33	3,440	30	- 0.87%	173,689	599
13:30	3,440	30	- 0.87%	173,487	598
13:28	3,440	30	- 0.87%	173,199	597
13:27	3,440	30	- 0.87%	173,096	597
13:26	3,435	35	- 1.01%	173,094	597
13:25	3,435	35	- 1.01%	173,088	597
13:24	3,435	35	- 1.01%	173,044	597
13:23	3,435	35	- 1.01%	172,059	593
13:22	3,440	30	- 0.87%	171,048	590