시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,440	30	- 0.87%	175,392	605
13:52	3,435	35	- 1.01%	174,504	602
13:48	3,440	30	- 0.87%	174,483	602
13:47	3,435	35	- 1.01%	174,448	602
13:43	3,440	30	- 0.87%	174,254	601
13:42	3,440	30	- 0.87%	174,253	601
13:41	3,435	35	- 1.01%	174,249	601
13:40	3,435	35	- 1.01%	174,247	601
13:37	3,445	25	- 0.72%	174,231	601
13:36	3,445	25	- 0.72%	174,131	601