시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,435	35	- 1.01%	179,777	620
14:05	3,435	35	- 1.01%	179,277	618
14:04	3,435	35	- 1.01%	179,254	618
14:03	3,435	35	- 1.01%	178,680	616
14:02	3,435	35	- 1.01%	177,803	613
14:01	3,440	30	- 0.87%	175,947	607
14:00	3,435	35	- 1.01%	175,816	606
13:59	3,440	30	- 0.87%	175,703	606
13:58	3,440	30	- 0.87%	175,697	606
13:54	3,440	30	- 0.87%	175,692	606