시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,450	20	- 0.58%	193,062	666
14:22	3,450	20	- 0.58%	192,817	665
14:18	3,450	20	- 0.58%	191,669	661
14:17	3,425	45	- 1.30%	184,925	638
14:15	3,430	40	- 1.15%	184,907	638
14:14	3,430	40	- 1.15%	184,862	637
14:13	3,430	40	- 1.15%	184,717	637
14:12	3,435	35	- 1.01%	182,140	628
14:09	3,440	30	- 0.87%	179,865	620
14:07	3,440	30	- 0.87%	179,799	620