| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 3,445 | 25 | - 0.72% | 196,022 | 676 |
| 14:54 | 3,450 | 20 | - 0.58% | 196,012 | 676 |
| 14:50 | 3,450 | 20 | - 0.58% | 195,001 | 672 |
| 14:48 | 3,450 | 20 | - 0.58% | 194,985 | 672 |
| 14:43 | 3,450 | 20 | - 0.58% | 194,685 | 671 |
| 14:38 | 3,450 | 20 | - 0.58% | 194,683 | 671 |
| 14:37 | 3,450 | 20 | - 0.58% | 194,669 | 671 |
| 14:29 | 3,450 | 20 | - 0.58% | 194,528 | 671 |
| 14:28 | 3,450 | 20 | - 0.58% | 194,428 | 670 |
| 14:26 | 3,450 | 20 | - 0.58% | 193,211 | 666 |