시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,475	5	+ 0.14%	36,664	127
09:08	3,465	5	- 0.14%	33,377	115
09:07	3,475	5	+ 0.14%	31,134	107
09:06	3,450	20	- 0.58%	25,536	88
09:05	3,445	25	- 0.72%	21,205	73
09:04	3,420	50	- 1.44%	16,234	56
09:03	3,445	25	- 0.72%	10,264	36
09:02	3,460	10	- 0.29%	8,109	28
09:01	3,475	5	+ 0.14%	5,658	20
09:00	3,460	10	- 0.29%	3,716	13