| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,457 | 13 | - 0.38% | 53,236 | 184 |
| 09:19 | 3,445 | 25 | - 0.72% | 52,505 | 181 |
| 09:17 | 3,445 | 25 | - 0.72% | 51,378 | 178 |
| 09:16 | 3,485 | 15 | + 0.43% | 48,478 | 168 |
| 09:15 | 3,465 | 5 | - 0.14% | 44,552 | 154 |
| 09:14 | 3,465 | 5 | - 0.14% | 44,248 | 153 |
| 09:13 | 3,487 | 17 | + 0.49% | 43,584 | 151 |
| 09:12 | 3,470 | 0 | 0.00% | 39,124 | 135 |
| 09:11 | 3,450 | 20 | - 0.58% | 38,466 | 133 |
| 09:10 | 3,455 | 15 | - 0.43% | 37,421 | 129 |