시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,435	35	- 1.01%	69,255	239
09:30	3,435	35	- 1.01%	69,127	239
09:29	3,430	40	- 1.15%	68,729	237
09:27	3,440	30	- 0.87%	67,403	233
09:26	3,440	30	- 0.87%	63,017	218
09:25	3,445	25	- 0.72%	60,359	209
09:24	3,455	15	- 0.43%	54,114	187
09:23	3,455	15	- 0.43%	53,597	185
09:22	3,460	10	- 0.29%	53,309	184
09:21	3,455	15	- 0.43%	53,308	184