시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,440	30	- 0.87%	76,347	263
09:40	3,440	30	- 0.87%	75,347	260
09:39	3,430	40	- 1.15%	74,913	259
09:38	3,430	40	- 1.15%	74,910	259
09:37	3,430	40	- 1.15%	73,610	254
09:36	3,440	30	- 0.87%	71,655	247
09:35	3,435	35	- 1.01%	71,435	247
09:34	3,440	30	- 0.87%	71,266	246
09:33	3,435	35	- 1.01%	70,655	244
09:32	3,440	30	- 0.87%	69,605	240