시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,440	30	- 0.87%	89,824	310
09:52	3,440	30	- 0.87%	89,318	308
09:50	3,450	20	- 0.58%	89,212	308
09:48	3,440	30	- 0.87%	88,711	306
09:47	3,425	45	- 1.30%	88,709	306
09:46	3,435	35	- 1.01%	81,157	280
09:45	3,435	35	- 1.01%	78,201	270
09:44	3,440	30	- 0.87%	78,162	270
09:43	3,440	30	- 0.87%	78,126	270
09:42	3,440	30	- 0.87%	77,500	267