시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,450	20	- 0.58%	94,994	328
10:03	3,440	30	- 0.87%	92,111	318
10:02	3,445	25	- 0.72%	92,085	318
10:01	3,450	20	- 0.58%	92,040	317
10:00	3,445	25	- 0.72%	91,940	317
09:59	3,430	40	- 1.15%	91,589	316
09:57	3,435	35	- 1.01%	90,989	314
09:56	3,435	35	- 1.01%	90,885	313
09:55	3,445	25	- 0.72%	90,355	312
09:54	3,440	30	- 0.87%	90,216	311