시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,435	35	- 1.01%	205,519	708
15:09	3,445	25	- 0.72%	205,019	707
15:08	3,445	25	- 0.72%	204,202	704
15:07	3,440	30	- 0.87%	204,085	703
15:05	3,440	30	- 0.87%	204,075	703
15:03	3,440	30	- 0.87%	202,483	698
15:00	3,430	40	- 1.15%	202,433	698
14:58	3,440	30	- 0.87%	200,056	690
14:57	3,440	30	- 0.87%	200,046	690
14:56	3,440	30	- 0.87%	197,596	681