시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,470	0	0.00%	104,750	361
10:15	3,470	0	0.00%	104,405	360
10:14	3,480	10	+ 0.29%	104,404	360
10:13	3,460	10	- 0.29%	101,104	349
10:12	3,450	20	- 0.58%	100,527	347
10:10	3,460	10	- 0.29%	98,446	339
10:09	3,460	10	- 0.29%	98,445	339
10:08	3,445	25	- 0.72%	98,344	339
10:07	3,455	15	- 0.43%	95,306	329
10:06	3,455	15	- 0.43%	95,301	329