시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,475	5	+ 0.14%	116,319	401
10:28	3,460	10	- 0.29%	114,051	393
10:27	3,460	10	- 0.29%	113,697	392
10:26	3,460	10	- 0.29%	109,862	379
10:25	3,475	5	+ 0.14%	109,861	379
10:23	3,465	5	- 0.14%	109,573	378
10:21	3,465	5	- 0.14%	109,568	378
10:20	3,445	25	- 0.72%	109,567	378
10:18	3,445	25	- 0.72%	108,562	374
10:17	3,470	0	0.00%	105,161	363