시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,440	30	- 0.87%	132,091	456
10:40	3,450	20	- 0.58%	126,091	435
10:39	3,460	10	- 0.29%	125,090	432
10:37	3,460	10	- 0.29%	124,585	430
10:36	3,465	5	- 0.14%	124,072	428
10:35	3,475	5	+ 0.14%	122,206	422
10:34	3,475	5	+ 0.14%	122,202	422
10:33	3,485	15	+ 0.43%	120,338	415
10:31	3,485	15	+ 0.43%	119,849	414
10:30	3,480	10	+ 0.29%	119,830	413