시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,440	30	- 0.87%	136,339	470
10:52	3,440	30	- 0.87%	135,751	468
10:51	3,440	30	- 0.87%	133,751	462
10:50	3,440	30	- 0.87%	133,340	460
10:49	3,450	20	- 0.58%	133,176	460
10:48	3,440	30	- 0.87%	133,046	459
10:47	3,450	20	- 0.58%	132,103	456
10:46	3,450	20	- 0.58%	132,097	456
10:45	3,460	10	- 0.29%	132,094	456
10:42	3,460	10	- 0.29%	132,093	456