시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,445	25	- 0.72%	137,540	475
11:03	3,455	15	- 0.43%	137,171	473
11:02	3,450	20	- 0.58%	137,169	473
11:01	3,445	25	- 0.72%	136,657	472
11:00	3,440	30	- 0.87%	136,631	471
10:58	3,440	30	- 0.87%	136,586	471
10:57	3,440	30	- 0.87%	136,532	471
10:56	3,440	30	- 0.87%	136,519	471
10:55	3,440	30	- 0.87%	136,488	471
10:54	3,440	30	- 0.87%	136,377	471