시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,445	25	- 0.72%	140,890	486
11:21	3,445	25	- 0.72%	140,832	486
11:20	3,445	25	- 0.72%	140,831	486
11:18	3,450	20	- 0.58%	140,717	485
11:16	3,450	20	- 0.58%	140,558	485
11:14	3,450	20	- 0.58%	140,557	485
11:11	3,440	30	- 0.87%	140,357	484
11:10	3,440	30	- 0.87%	140,355	484
11:09	3,435	35	- 1.01%	139,110	480
11:07	3,435	35	- 1.01%	139,010	480