시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,455	15	- 0.43%	144,100	497
11:40	3,440	30	- 0.87%	144,098	497
11:38	3,450	20	- 0.58%	144,047	497
11:34	3,450	20	- 0.58%	143,747	496
11:32	3,445	25	- 0.72%	142,696	492
11:31	3,445	25	- 0.72%	142,671	492
11:30	3,445	25	- 0.72%	142,367	491
11:28	3,450	20	- 0.58%	141,571	488
11:27	3,450	20	- 0.58%	141,568	488
11:25	3,450	20	- 0.58%	141,390	488