시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,445	25	- 0.72%	149,158	515
11:54	3,450	20	- 0.58%	148,157	511
11:53	3,450	20	- 0.58%	147,857	510
11:52	3,440	30	- 0.87%	147,851	510
11:51	3,440	30	- 0.87%	147,501	509
11:50	3,445	25	- 0.72%	145,498	502
11:48	3,445	25	- 0.72%	145,496	502
11:47	3,450	20	- 0.58%	144,355	498
11:45	3,440	30	- 0.87%	144,205	498
11:44	3,455	15	- 0.43%	144,200	497