시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,440	30	- 0.87%	154,899	534
12:09	3,445	25	- 0.72%	154,769	534
12:08	3,445	25	- 0.72%	154,399	533
12:05	3,445	25	- 0.72%	153,905	531
12:04	3,450	20	- 0.58%	151,197	522
12:03	3,450	20	- 0.58%	151,195	522
11:59	3,450	20	- 0.58%	150,319	519
11:58	3,445	25	- 0.72%	150,116	518
11:57	3,445	25	- 0.72%	149,547	516
11:56	3,445	25	- 0.72%	149,524	516