시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,445	25	- 0.72%	156,401	540
12:29	3,450	20	- 0.58%	155,425	536
12:27	3,450	20	- 0.58%	155,225	535
12:25	3,450	20	- 0.58%	155,217	535
12:23	3,445	25	- 0.72%	154,993	535
12:21	3,440	30	- 0.87%	154,943	534
12:19	3,445	25	- 0.72%	154,940	534
12:17	3,440	30	- 0.87%	154,939	534
12:14	3,445	25	- 0.72%	154,909	534
12:13	3,445	25	- 0.72%	154,901	534