시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	50	- 1.44%	221,670	764
15:19	3,440	30	- 0.87%	219,665	757
15:18	3,440	30	- 0.87%	217,086	748
15:17	3,425	45	- 1.30%	216,431	746
15:16	3,430	40	- 1.15%	213,045	734
15:15	3,430	40	- 1.15%	212,690	733
15:14	3,425	45	- 1.30%	208,444	718
15:13	3,440	30	- 0.87%	208,353	718
15:12	3,435	35	- 1.01%	206,422	712
15:11	3,435	35	- 1.01%	206,116	710