시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	306	3	+ 0.99%	138,246	42
10:48	305	2	+ 0.66%	138,245	42
10:47	305	2	+ 0.66%	137,347	42
10:46	305	2	+ 0.66%	137,244	42
10:45	305	2	+ 0.66%	136,878	41
10:41	304	1	+ 0.33%	125,875	38
10:36	304	1	+ 0.33%	124,810	38
10:34	304	1	+ 0.33%	123,428	37
10:33	304	1	+ 0.33%	119,879	36
10:32	303	0	0.00%	104,663	32