시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	305	2	+ 0.66%	158,682	48
11:20	306	3	+ 0.99%	158,532	48
11:18	306	3	+ 0.99%	153,132	46
11:09	306	3	+ 0.99%	151,708	46
11:08	306	3	+ 0.99%	151,707	46
11:04	306	3	+ 0.99%	151,703	46
11:02	305	2	+ 0.66%	143,446	43
11:00	305	2	+ 0.66%	143,366	43
10:59	305	2	+ 0.66%	138,449	42
10:52	305	2	+ 0.66%	138,249	42