시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	304	1	+ 0.33%	162,215	49
12:01	304	1	+ 0.33%	162,207	49
11:58	304	1	+ 0.33%	162,197	49
11:56	304	1	+ 0.33%	162,165	49
11:49	304	1	+ 0.33%	160,252	49
11:48	304	1	+ 0.33%	159,749	48
11:43	305	2	+ 0.66%	159,747	48
11:37	305	2	+ 0.66%	159,744	48
11:35	305	2	+ 0.66%	159,732	48
11:23	305	2	+ 0.66%	159,682	48